Historical Price Lookup

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 84.75 85.28 84.75 85.14 141,965
Apr 17, 2018 85.22 85.28 84.94 85.05 136,607
Apr 18, 2018 85.13 85.55 84.86 84.98 205,554
Apr 19, 2018 84.98 85.54 84.86 85.45 197,141
Apr 20, 2018 85.50 85.62 85.11 85.33 253,042

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WGL Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.